RAY/USDT
1.8789
24h Change
-3.51%
24h High
1.9386
24h Low
1.8237
24h Volume (RAY)
164849
24h Volume (USDT)
308,187.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8789
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81786.09
-1.12%
2405.03
-1.11%
742.07
-0.31%
104.51
-1.03%
1.0012
0.04%
1.3279
-1.7%
0.08
-0.78%
1.6
0.94%
0.3296
-0.36%
0.2169
-2.44%
9.333
-1.23%
81566.5
-1.14%
0.00000504
-0.78%
286.2
1.21%
12.214
-0.75%
1.182
3.01%
1.0013
-0.02%
59.72
-2.15%
4.983
-3.24%
7.224
-1.23%
2.782
-2.19%
0.1894
-1.2%
0.00000461
0.22%
2665.76
-1.06%
0.7769
-3.56%
0.1787
-1.66%
7.9
-1.63%
0.9983
-0.01%
0.9989
-1.47%
0.3316
-7.76%
0.9952
-1.96%
149.41
-1.14%
1.8
-4.07%
263.3
-1.54%
0.1475
-3.74%
0.08157
-1.76%
0.1208
-3.14%
0.1835
-1.77%
0.0072
-2.07%
8.297
-1.16%
0.2016
-1.66%
1.808
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02438
-0.49%
3.692
-3.31%
0.651
-2.84%
0.00002393
-1.28%
0.00000316
1.28%
0.1981
-1.05%
0.1093
-2.16%
0.07356
-5.67%
0.00463
-1.48%
0.3157
-2.55%
0.05903
-4.22%
0.3903
-2.48%
190.08
-6.33%
0.5602
-3.3%
0.00000038
0%
0.0669
-5.1%
0.00039
-2.51%
0.02881
-3.58%
0.7799
-0.66%
0.0532
-5.04%
3.691
-1.32%
1.024
-1.45%
2.219
-1.02%
0.00001039
-1.79%
0.00312
-1.15%
0.0019
-0.31%
0.3073
-1.96%
0.00000659
-1.19%
0.05294
-3.01%
0.5478
-2.94%
3.812
-1.35%
0.05478
-2.03%
1.7819
2.81%
0.00003796
-3.65%
5.65
-0.88%
0.809
-1.21%
0.01365
-5.54%
0.0567
-2.42%
0.1373
-4.47%
0.0841
-2.9%
0.1255
0.96%
0.9996
0.01%
1227.47
-5.47%
0.072
-2.46%
2.091
-3.04%
0.01359
-2.74%
4040.76
-2.02%
0.00004588
-0.78%
2.161
-2.59%
0.0006319
-0.41%
0.2166
-2.75%
1.738
-2.37%
0.202
-3.04%
0.0452
-3.02%
0.2515
0.04%
1.581
-4.28%
0.01324
-7.54%
1.8789
-3.51%
0.00151
-2.07%
0.00601
-1.38%
0.0482
-5.52%
113.67
-0.45%
0.00742
-3.28%
1.791
-5.9%
0.00882
-2.97%
0.2479
-1.83%
24.56
-1.99%
0.1926
-5.49%
0.4543
-2.65%
0.00889
-1.67%
0.3661
-7.37%
0.07024
-0.08%
0.00718
-2.05%
0.0921
-1.18%
0.00423
-1.79%
0.0081
-5.1%
4.08
0.49%
0.000772
-2.5%
0.02241
-1.15%
0.0018
-3.01%
54.79
8.56%
0.14001
-0.09%
0.01945
3.51%
0.00037
-2.38%
0.01039
-3.88%
0.1114
-3.98%
0.0527
12.78%
0.2272
8.81%
0.0164
-0.66%
0.06515
-2.89%
0.0437
-0.45%
0.466
-1.36%
0.02689
-3.2%
0.0021
-3.99%
0.1738
-4.11%
0.00378
-2.33%
0.000487
-1.82%
0.00143
-2.21%
0.000857
-11.42%
0.08259
-1.95%
0.1084
-1.63%
1.544
-2.78%
0.00421
-0.94%
0.87
-0.45%
0.1303
2.9%
